24H 最高$0.00397
24H 最低$0.00382
今日开盘$0.00397
24H 成交量$5.70万
流通市值$1,808.29万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.48% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.71万 | $1,118.65万 | -7.56% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.78万 | $937.81万 | -4.42% |
| 491 |
MIRAMira
|
$0.03664 | $0.038 | $0.0365 | $12.56万 | $1,408.33万 | -3.38% |
| 590 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.87% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $2.99万 | $1,365.01万 | -3.51% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4328 | $0.4484 | $0.4323 | $203.56万 | $4.31亿 | -1.23% |
| 366 |
NEXONEXO
|
$0.733 | $0.742 | $0.729 | $24.45万 | $7.30亿 | 0.14% |
| 30 |
LTC莱特币
|
$52.16 | $52.56 | $51.60 | $678.29万 | $40.36亿 | -0.52% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 374 |
NEWTNewton Protocol
|
$0.0386 | $0.04086 | $0.03842 | $23.34万 | $830.26万 | -5.51% |
| 69 |
PENGUPudgy Penguins
|
$0.006344 | $0.006582 | $0.006302 | $229.97万 | $3.99亿 | -3.18% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $11.96万 | $5,147.36万 | -2.66% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.53万 | — | -4.00% |
相关站点
共 40 个
QQQB - 币种排行
Thena - 比特币行情
达世币 - BTC行情
Chainlink - 数字货币市值
MegaETH - BTC行情
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
BFUSD - 加密货币行情
达世币 - 币种排行
POL - BTC行情
Chainlink - 比特币行情
POLY - 比特币
World Liberty - 币种排行
World Liberty - 币种排行
COCOS - 比特币
Mitosis - 数字货币市值
Amp - BTC行情
RWUSD - 币种排行
Secret - 加密货币行情
QQQB - 比特币行情
Ripple USD - 比特币
NFP - 数字货币市值
比特现金 - 币种排行
Bera USD - 比特币
World Liberty - 以太坊ETH价格
Meteora - 数字货币市值
Hashflow - 数字货币市值
Ethena - 比特币行情
Gram - 币种排行
Midnight - 以太坊ETH价格
USDC - 加密货币行情
Meteora - 币种排行
Gram - 数字货币市值
Official Trump - BTC行情
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Huma Finance - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 币种排行