24H 最高$0.41
24H 最低$0.391
今日开盘$0.403
24H 成交量$6.73万
流通市值$633.47万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.38426
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00209 | $0.00234 | $0.00207 | $63.32万 | $1,118.65万 | -7.93% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.81万 | $937.81万 | -4.34% |
| 496 |
MIRAMira
|
$0.03672 | $0.038 | $0.0365 | $12.41万 | $1,408.33万 | -3.22% |
| 591 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.69% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $2.99万 | $1,365.01万 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4348 | $0.4484 | $0.4323 | $199.55万 | $4.31亿 | -0.87% |
| 366 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.61万 | $7.30亿 | -0.27% |
| 30 |
LTC莱特币
|
$52.34 | $52.56 | $51.60 | $684.68万 | $40.36亿 | -0.08% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 373 |
NEWTNewton Protocol
|
$0.03862 | $0.04087 | $0.03842 | $23.46万 | $830.26万 | -5.39% |
| 69 |
PENGUPudgy Penguins
|
$0.006355 | $0.006582 | $0.006302 | $231.61万 | $3.99亿 | -2.92% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 500 |
KAITOKAITO
|
$0.2136 | $0.219 | $0.2121 | $12.02万 | $5,147.36万 | -2.02% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.51万 | — | -3.80% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Aerodrome - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 币种排行
A链 - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 币种排行
应用链 - BTC行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Zama - 比特币行情
Artificial - 币种排行
CYBER - BTC行情
Secret - 加密货币行情
Caldera - 以太坊ETH价格
COCOS - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 数字货币市值
NFP - 加密货币行情
World Liberty - 数字货币市值
Arbitrum - BTC行情
Uniswap - 币种排行
比特币
Bubblemaps - BTC行情
DODO - 比特币
Bubblemaps - 加密货币行情
COCOS - 数字货币市值
比特币 - 币种排行
MegaETH - 比特币
POL - BTC行情
CYBER - 比特币行情
POL - BTC行情
达世币 - 比特币
Pepe - 数字货币市值
Gram - 比特币
Reserve Rights - 数字货币市值
Hyperliquid - 币种排行