24H 最高$0.4484
24H 最低$0.4318
今日开盘$0.4399
24H 成交量$202.17万
流通市值$4.31亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $633.47万 | -2.72% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | $1,118.65万 | -7.11% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $937.81万 | -4.76% |
| 491 |
MIRAMira
|
$0.03655 | $0.038 | $0.0365 | $12.57万 | $1,408.33万 | -3.71% |
| 590 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.79万 | $4,503.67万 | -3.05% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.63% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4321 | $0.4484 | $0.4318 | $202.17万 | $4.31亿 | -1.77% |
| 366 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.56万 | $7.30亿 | -0.27% |
| 31 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $677.45万 | $40.36亿 | -0.67% |
| 392 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 375 |
NEWTNewton Protocol
|
$0.03849 | $0.04086 | $0.03842 | $23.30万 | $830.26万 | -5.55% |
| 69 |
PENGUPudgy Penguins
|
$0.006336 | $0.006582 | $0.006302 | $229.94万 | $3.99亿 | -3.39% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 497 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.212 | $11.98万 | $5,147.36万 | -2.89% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | — | -3.80% |
相关站点
共 40 个
Hedera - BTC行情
Raydium - 比特币
Aerodrome - BTC行情
WBETH - 比特币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
Vanar - 以太坊ETH价格
WBETH - 比特币行情
Internet - 比特币行情
RNDR - 比特币
DODO - 币种排行
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
Secret - 比特币行情
BFUSD - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币
Hashflow - 比特币
QQQB - 比特币
QQQB - 比特币行情
United Stables - 数字货币市值
USD1 - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 比特币行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
Celestia - 币种排行
Hedera - 比特币
StraitsX XUSD - 比特币行情
USDC - BTC行情
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 币种排行
BFUSD - 数字货币市值
Sign - 币种排行
Ondo - 比特币