ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.24
-3.05%
≈ ￥371.184
(-$1.77)
更新于 2026-11-11 04:45:02
24H 最高$58.26
24H 最低$54.60
今日开盘$58.01
24H 成交量$829.17万
流通市值$2,688.84万
24H 涨跌额(-$1.77)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Filecoin
$0.749 -3.58%
Intel (bStocks Tokenized StockINTCB
$57.85 -3.29%
Official Trump
$1.132 +0.09%
QQQB
$674.02 -1.01%
Alphabet (bStocks Tokenized StGOOGLB
$287.59 -0.56%
Tokamak NetworkTON
$1.6 +0.95%
Direxion Semiconductor Bear 3XSOXSB
$56.27 +3.82%
Strategy (bStocks Tokenized StMSTRB
$120.56 -4.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00187 | $57.90万 | $1,062.19万 | -4.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $14.64万 | $868.25万 | -1.85% |
| 536 |
MIRAMira
|
$0.03442 | $0.03607 | $0.03392 | $18.83万 | $1,331.27万 | -3.18% |
| 406 |
HOLOHoloworld
|
$0.054 | $0.057 | $0.0536 | $32.66万 | $4,582.83万 | -1.28% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0815 | $0.0839 | $0.0799 | $3.91万 | $1,349.72万 | -0.61% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4252 | $0.4403 | $0.4126 | $197.99万 | $4.21亿 | -1.96% |
| 345 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $42.14万 | $7.12亿 | -2.08% |
| 39 |
LTC莱特币
|
$50.32 | $51.80 | $49.52 | $1,323.39万 | $39.04亿 | -2.27% |
| 511 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03682 | $0.03838 | $0.03645 | $15.12万 | $801.49万 | -2.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006145 | $0.006406 | $0.006047 | $303.58万 | $3.88亿 | -3.40% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.57万 | — | -2.81% |
| 250 |
KAITOKAITO
|
$0.2045 | $0.2097 | $0.2004 | $68.35万 | $4,916.89万 | 0.44% |
| 598 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.67万 | — | -2.18% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
Render - 以太坊ETH价格
Test - 币种排行
Arbitrum - 加密货币行情
USDC - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - BTC行情
Render - 币种排行
United Stables - 数字货币市值
Ripple USD - 币种排行
比特现金 - 币种排行
Ether.fi - 数字货币市值
EUR - 数字货币市值
Aster - 比特币
Pudgy Penguins - BTC行情
World Liberty - BTC行情
LayerZero - 币种排行
达世币 - 比特币
Initia - 比特币
Sui - BTC行情
Aptos - BTC行情
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
POL - 以太坊ETH价格
Prom - 以太坊ETH价格
BNSOL - 比特币行情
Pepe - 以太坊ETH价格
Prom - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Ethena - BTC行情
大零币 - 比特币
Particle - 比特币行情
Solana - BTC行情