Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.95
1.19%
≈ ￥303.27
($0.54)
更新于 2026-11-08 15:30:02
24H 最高$47.55
24H 最低$45.19
今日开盘$45.41
24H 成交量$768.25万
流通市值$5,940.72万
24H 涨跌额($0.54)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00206 | $63.58万 | $1,118.65万 | -8.41% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
RARESuperRare
|
$0.01138 | $0.01201 | $0.01138 | $6.55万 | $937.81万 | -5.01% |
| 494 |
MIRAMira
|
$0.03663 | $0.03788 | $0.03647 | $12.64万 | $1,408.33万 | -3.30% |
| 590 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.89万 | $4,503.67万 | -2.88% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4312 | $0.4484 | $0.4294 | $179.46万 | $4.31亿 | -2.44% |
| 369 |
NEXONEXO
|
$0.733 | $0.742 | $0.729 | $24.26万 | $7.30亿 | -0.14% |
| 30 |
LTC莱特币
|
$52.09 | $52.51 | $51.60 | $683.63万 | $40.36亿 | -0.63% |
| 390 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 442 |
NEWTNewton Protocol
|
$0.03849 | $0.04056 | $0.03838 | $16.91万 | $830.26万 | -4.82% |
| 69 |
PENGUPudgy Penguins
|
$0.006355 | $0.006576 | $0.006302 | $224.99万 | $3.99亿 | -3.18% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,526.01 | — | -1.05% |
| 501 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.07万 | $5,147.36万 | -2.79% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.44万 | — | -3.59% |
相关站点
共 40 个
Secret - 加密货币行情
QQQB - BTC行情
Ether.fi - 币种排行
比特币 - 数字货币市值
Starknet - 比特币行情
恒星币 - 比特币
Solana - 以太坊ETH价格
Internet - 比特币
Ether.fi - 以太坊ETH价格
NFP - 数字货币市值
POLY - 加密货币行情
Injective - 以太坊ETH价格
POL - BTC行情
Ethena - BTC行情
Aerodrome - 币种排行
Gram - 币种排行
Gram - 比特币
USD1 - 比特币行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 比特币
Solana - 加密货币行情
Gram - 币种排行
BEAMX - 比特币
ONEchain - 数字货币市值
United Stables - 比特币行情
Internet - 数字货币市值
CYBER - 加密货币行情
DODO - 加密货币行情
Tokamak - 币种排行
Hyperliquid - BTC行情
Ether.fi - 比特币
Avalanche - 数字货币市值
Vanar - 币种排行
JUST - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
Hashflow - 比特币
Ripple USD - 比特币行情
First Digital - 币种排行