Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-6.50%
≈ ￥22.77
(-$0.24)
更新于 2026-11-11 05:15:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.69
24H 成交量$530.96万
流通市值$619.92万
24H 涨跌额(-$0.24)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.34万 | $611.78万 | -1.54% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00187 | $57.52万 | $1,062.19万 | -3.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.66万 | $868.25万 | 0.09% |
| 536 |
MIRAMira
|
$0.03466 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.01% |
| 405 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.58万 | $4,582.83万 | 0.00% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,349.72万 | 1.35% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.91万 | $4.21亿 | -0.72% |
| 326 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $45.54万 | $7.12亿 | -2.36% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,330.76万 | $39.04亿 | -1.85% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.18万 | $801.49万 | -1.15% |
| 93 |
PENGUPudgy Penguins
|
$0.00618 | $0.006406 | $0.006047 | $303.58万 | $3.88亿 | -2.40% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 249 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $69.73万 | $4,916.89万 | 1.13% |
| 600 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.74万 | — | -1.54% |
相关站点
共 40 个
First Digital - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Test - 以太坊ETH价格
BENQI - BTC行情
A链 - 比特币
USDC - 数字货币市值
RWUSD - 加密货币行情
QQQB - BTC行情
莱特币 - BTC行情
POL - 比特币
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
ONEchain - 比特币行情
POL - 数字货币市值
Plasma - 比特币
Initia - 比特币行情
达世币 - 加密货币行情
Solana - 数字货币市值
狗币 - 比特币
以太坊 - 加密货币行情
牛来 - 比特币
Midnight - 加密货币行情
PAX Gold - 比特币
BFUSD - 比特币
Plasma - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 币种排行
EUR - 币种排行
达世币 - 比特币行情
POL - 加密货币行情
LayerZero - 比特币
USD1 - 数字货币市值
EUR - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Aster - 数字货币市值