24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06209
24H 成交量$104.69万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.55% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | $1,062.19万 | -3.08% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $868.25万 | -0.84% |
| 537 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.12万 | $1,331.27万 | -2.43% |
| 405 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.52万 | $4,582.83万 | -0.37% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,349.72万 | 0.37% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $197.91万 | $4.21亿 | -1.02% |
| 329 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $44.82万 | $7.12亿 | -2.22% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $39.04亿 | -2.11% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $801.49万 | -1.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006174 | $0.006406 | $0.006047 | $303.16万 | $3.88亿 | -2.88% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 250 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.99万 | $4,916.89万 | 0.88% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.70万 | — | -1.97% |
相关站点
共 40 个
THORChain - 比特币行情
Bubblemaps - 币种排行
Midnight - 币种排行
QQQB - 比特币行情
World Liberty - 比特币
Solana - 数字货币市值
Pepe - 币种排行
Nexpace - 数字货币市值
Aptos - 加密货币行情
BENQI - 比特币行情
Aero - 比特币
PAX Gold - 比特币
A链 - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
Hedera - 数字货币市值
Prom - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 比特币行情
USD1 - 加密货币行情
LayerZero - 币种排行
Filecoin - 币种排行
Official Trump - BTC行情
Avalanche - 数字货币市值
BFUSD - 比特币
BNSOL - BTC行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 加密货币行情
Particle - BTC行情
艾达币 - BTC行情
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Ether.fi - 币种排行