24H 最高$0.01847
24H 最低$0.01757
今日开盘$0.01836
24H 成交量$28.45万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 118 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.39万 | $1,118.65万 | -7.97% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01201 | $0.01141 | $6.80万 | $937.81万 | -4.17% |
| 497 |
MIRAMira
|
$0.03663 | $0.038 | $0.0365 | $12.39万 | $1,408.33万 | -3.45% |
| 591 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.80万 | $4,503.67万 | -2.87% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.02万 | $1,365.01万 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4336 | $0.4484 | $0.4323 | $199.77万 | $4.31亿 | -0.89% |
| 367 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.50万 | $7.30亿 | -0.41% |
| 31 |
LTC莱特币
|
$52.24 | $52.64 | $51.60 | $677.01万 | $40.36亿 | -0.67% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 373 |
NEWTNewton Protocol
|
$0.03862 | $0.04088 | $0.03842 | $23.57万 | $830.26万 | -5.51% |
| 69 |
PENGUPudgy Penguins
|
$0.006347 | $0.006582 | $0.006302 | $231.03万 | $3.99亿 | -3.19% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 500 |
KAITOKAITO
|
$0.213 | $0.219 | $0.2121 | $12.03万 | $5,147.36万 | -2.52% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | — | -4.00% |
相关站点
共 40 个
Plasma - BTC行情
Thena - 比特币
BFUSD - 币种排行
Bittensor - 比特币行情
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
A链 - 加密货币行情
CYBER - 数字货币市值
Zama - 币种排行
Injective - 比特币
Raydium - 比特币行情
POLY - BTC行情
Vanar - 以太坊ETH价格
Hamster Kombat - 比特币
COCOS - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Reserve Rights - 币种排行
WBETH - 比特币
波场 - BTC行情
Celestia - 比特币
以太坊 - 比特币
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Solana - 比特币行情
DODO - BTC行情
Aster - 数字货币市值
Ether.fi - BTC行情
World Liberty - 加密货币行情
Uniswap - BTC行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 数字货币市值
波场 - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币行情
Gram - 比特币