24H 最高$0.705
24H 最低$0.677
今日开盘$0.698
24H 成交量$4.91万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00187 | $57.90万 | $1,062.19万 | -4.08% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.66万 | $868.25万 | -1.39% |
| 536 |
MIRAMira
|
$0.03452 | $0.03607 | $0.03392 | $19.03万 | $1,331.27万 | -2.84% |
| 406 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.68万 | $4,582.83万 | -0.73% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.91万 | $1,349.72万 | -0.24% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $197.18万 | $4.21亿 | -1.25% |
| 344 |
NEXONEXO
|
$0.708 | $0.729 | $0.699 | $42.56万 | $7.12亿 | -2.21% |
| 39 |
LTC莱特币
|
$50.5 | $51.80 | $49.52 | $1,327.96万 | $39.04亿 | -1.92% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $801.49万 | -1.99% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.88亿 | -3.11% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,916.89万 | 0.69% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
相关站点
共 40 个
Filecoin - BTC行情
Sui - 币种排行
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 加密货币行情
BEAMX - 数字货币市值
Prom - BTC行情
POL - 加密货币行情
Gram - BTC行情
Particle - 比特币行情
Ondo - 数字货币市值
Test - 加密货币行情
莱特币 - 数字货币市值
THORChain - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 币种排行
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
CYBER - BTC行情
Pepe - 比特币
Chainlink - 比特币
Aptos - 比特币
Worldcoin - 币种排行
Solana - 比特币
Particle - BTC行情
Sui - 加密货币行情
BNSOL - BTC行情
艾达币 - 比特币行情
World Liberty - 比特币行情
NFP - 币种排行
BENQI - 币种排行
BFUSD - 比特币
United Stables - 比特币
狗币 - 以太坊ETH价格
BEAMX - 比特币行情
ONEchain - 比特币行情
Aster - 加密货币行情
Pump.fun - BTC行情