红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-08 15:00:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
578	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	FOGOFogo	$0.00208	$0.00234	$0.00207	$62.66万	$1,118.65万	-7.56%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
492	MIRAMira	$0.0365	$0.038	$0.03647	$12.58万	$1,408.33万	-3.92%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.84万	$4,503.67万	-3.05%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0822	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.75%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.18万	$4.31亿	-2.51%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.27%
31	LTC莱特币	$52.12	$52.56	$51.60	$676.07万	$40.36亿	-0.63%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
376	NEWTNewton Protocol	$0.03843	$0.04086	$0.03838	$23.46万	$830.26万	-5.95%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$226.36万	$3.99亿	-3.50%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
497	KAITOKAITO	$0.2122	$0.219	$0.2118	$12.17万	$5,147.36万	-2.84%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.51万	—	-4.20%