24H 最高$0.0509
24H 最低$0.0456
今日开盘$0.0472
24H 成交量$93.13万
流通市值$1,090.16万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.49% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 365 |
NEXONEXO
|
$0.731 | $0.742 | $0.729 | $25.05万 | $7.30亿 | -0.54% |
| 30 |
LTC莱特币
|
$52.16 | $52.51 | $51.60 | $691.95万 | $40.36亿 | -0.27% |
| 391 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $830.26万 | -4.72% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.36万 | -2.70% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
相关站点
共 40 个
Injective - 比特币行情
Bera USD - BTC行情
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 数字货币市值
BEAMX - 比特币
Celestia - 币种排行
Hamster Kombat - 以太坊ETH价格
莱特币 - 比特币
Solana - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 加密货币行情
Ondo - 币种排行
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 币种排行
比特现金 - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
大零币 - 币种排行
狗币 - 加密货币行情
BEAMX - 数字货币市值
POLY - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
ONEchain - BTC行情
Zama - BTC行情
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - 数字货币市值