Ondo

ONDO · 美元计价

$0.3581

-3.19% ≈ ￥2.3635 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.3714

24H 最低$0.3577

今日开盘$0.3699

24H 成交量$345.24万

流通市值$17.50亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.03万	$1,118.65万	-8.41%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.68万	$937.81万	-5.00%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
590	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.84万	$4,503.67万	-3.05%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.27%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$40.36亿	-0.69%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
375	NEWTNewton Protocol	$0.03838	$0.04086	$0.03838	$23.46万	$830.26万	-5.93%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.82万	$3.99亿	-3.40%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.36万	-2.93%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.51万	—	-4.41%