24H 最高$0.1568
24H 最低$0.1502
今日开盘$0.1539
24H 成交量$17.05万
流通市值$4,847.19万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.146331
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.72% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.85万 | $1,118.65万 | -7.56% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $937.81万 | -4.42% |
| 491 |
MIRAMira
|
$0.03666 | $0.038 | $0.0365 | $12.67万 | $1,408.33万 | -3.37% |
| 590 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.69% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0826 | $0.0855 | $0.0816 | $2.99万 | $1,365.01万 | -3.05% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4331 | $0.4484 | $0.4323 | $201.51万 | $4.31亿 | -0.92% |
| 366 |
NEXONEXO
|
$0.733 | $0.742 | $0.729 | $24.58万 | $7.30亿 | 0.00% |
| 29 |
LTC莱特币
|
$52.21 | $52.56 | $51.60 | $682.91万 | $40.36亿 | -0.25% |
| 393 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 375 |
NEWTNewton Protocol
|
$0.0386 | $0.04087 | $0.03842 | $23.35万 | $830.26万 | -5.44% |
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $230.14万 | $3.99亿 | -3.07% |
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,509.95 | — | -0.60% |
| 498 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.00万 | $5,147.36万 | -2.39% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0477 | $0.0452 | $9.49万 | — | -3.79% |
相关站点
共 40 个
POLY - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Bera USD - 数字货币市值
Worldcoin - 比特币
Aave - BTC行情
Pump.fun - 比特币
Plasma - 比特币
Bubblemaps - 比特币行情
Thena - 加密货币行情
USDC - 加密货币行情
Arbitrum - 比特币
RNDR - 数字货币市值
Vanar - 比特币
First Digital - BTC行情
POL - 以太坊ETH价格
Sign - 数字货币市值
Gitcoin - 数字货币市值
RNDR - 加密货币行情
Filecoin - 比特币行情
Reserve Rights - 比特币
比特币 - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 数字货币市值
Meteora - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
COCOS - 币种排行
Hamster Kombat - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
WBETH - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 加密货币行情
Reserve Rights - 数字货币市值
MegaETH - BTC行情
Secret - 以太坊ETH价格