24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03906
24H 成交量$133.93万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.39万 | $611.78万 | -1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00187 | $57.52万 | $1,062.19万 | -3.59% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.62万 | $868.25万 | -0.09% |
| 535 |
MIRAMira
|
$0.03462 | $0.03607 | $0.03392 | $19.23万 | $1,331.27万 | -2.18% |
| 405 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.52万 | $4,582.83万 | 0.00% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,349.72万 | 1.36% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.21亿 | -0.91% |
| 326 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $45.50万 | $7.12亿 | -2.49% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $39.04亿 | -1.81% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.16万 | $801.49万 | -1.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006184 | $0.006406 | $0.006047 | $303.34万 | $3.88亿 | -2.49% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $69.58万 | $4,916.89万 | 1.28% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.74万 | — | -1.54% |
相关站点
共 40 个
USDC - 数字货币市值
Ripple USD - BTC行情
World Liberty - 比特币
恒星币 - BTC行情
Render - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - BTC行情
USD1 - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格
Ripple USD - 数字货币市值
Aero - 比特币
币安币 - 比特币行情
USDC - 数字货币市值
RWUSD - BTC行情
WBETH - 加密货币行情
艾达币 - 币种排行
Prom - 币种排行
Filecoin - 数字货币市值
Sophon - 数字货币市值
BNSOL - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
BENQI - 数字货币市值
QQQB - 比特币
First Digital - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 加密货币行情
莱特币 - BTC行情
THORChain - BTC行情
POL - BTC行情
RWUSD - 以太坊ETH价格
A链 - 币种排行