24H 最高$7.86
24H 最低$7.46
今日开盘$7.74
24H 成交量$32.59万
流通市值$8,093.21万
24H 涨跌额(-$0.18)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.80% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | $1,062.19万 | -3.57% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.75万 | $868.25万 | -1.30% |
| 536 |
MIRAMira
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $1,331.27万 | -2.84% |
| 404 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.71万 | $4,582.83万 | -1.10% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,349.72万 | 0.12% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $197.15万 | $4.21亿 | -1.55% |
| 342 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $43.26万 | $7.12亿 | -2.22% |
| 39 |
LTC莱特币
|
$50.43 | $51.80 | $49.52 | $1,327.03万 | $39.04亿 | -2.21% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $801.49万 | -2.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $303.87万 | $3.88亿 | -3.26% |
| 683 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.15% |
| 247 |
KAITOKAITO
|
$0.2049 | $0.2097 | $0.2004 | $68.55万 | $4,916.89万 | 0.64% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.68万 | — | -2.18% |
相关站点
共 40 个
Solana - BTC行情
Hyperliquid - 币种排行
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 币种排行
QQQB - 币种排行
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 比特币
Artificial - 比特币行情
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
Holo - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Aptos - 比特币行情
Render - 以太坊ETH价格
Filecoin - BTC行情
Prom - 比特币行情
Uniswap - 比特币
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 币种排行
Holo - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 币种排行
USD1 - 币种排行
Nexpace - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
NFP - 币种排行
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 比特币