24H 最高$3.20
24H 最低$3.00
今日开盘$3.183
24H 成交量$30.24万
流通市值$9,635.03万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 118 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.0021 | $0.00234 | $0.00207 | $63.28万 | $1,118.65万 | -7.08% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01201 | $0.01141 | $6.80万 | $937.81万 | -4.17% |
| 496 |
MIRAMira
|
$0.03669 | $0.038 | $0.0365 | $12.40万 | $1,408.33万 | -3.30% |
| 591 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.80万 | $4,503.67万 | -2.69% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.02万 | $1,365.01万 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4338 | $0.4484 | $0.4323 | $199.58万 | $4.31亿 | -1.14% |
| 366 |
NEXONEXO
|
$0.73 | $0.742 | $0.729 | $24.67万 | $7.30亿 | -0.68% |
| 30 |
LTC莱特币
|
$52.24 | $52.56 | $51.60 | $682.98万 | $40.36亿 | -0.50% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 373 |
NEWTNewton Protocol
|
$0.03862 | $0.04088 | $0.03842 | $23.57万 | $830.26万 | -5.48% |
| 69 |
PENGUPudgy Penguins
|
$0.006345 | $0.006582 | $0.006302 | $231.27万 | $3.99亿 | -3.20% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 501 |
KAITOKAITO
|
$0.2132 | $0.219 | $0.2121 | $12.02万 | $5,147.36万 | -2.29% |
| 546 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.50万 | — | -4.21% |
相关站点
共 40 个
POL - 比特币
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
USDC - 币种排行
Bubblemaps - 币种排行
Secret - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 币种排行
COCOS - BTC行情
Aave - BTC行情
Aerodrome - BTC行情
Sui - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币
Aave - 币种排行
COCOS - 加密货币行情
DODO - 比特币
QQQB - 加密货币行情
RNDR - 以太坊ETH价格
应用链 - 比特币
USDC - 加密货币行情
DODO - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 比特币
Ether.fi - 加密货币行情
应用链 - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sign - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币
以太坊 - BTC行情
比特现金 - 数字货币市值
Celo - 比特币行情
比特现金 - 加密货币行情
Official Trump - 币种排行
EUR - 币种排行
Worldcoin - 币种排行