24H 最高$0.07219
24H 最低$0.07086
今日开盘$0.07198
24H 成交量$1,027.53万
流通市值$111.37亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $633.47万 | -2.48% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00209 | $0.00234 | $0.00207 | $63.32万 | $1,118.65万 | -7.93% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.81万 | $937.81万 | -4.34% |
| 496 |
MIRAMira
|
$0.03672 | $0.038 | $0.0365 | $12.41万 | $1,408.33万 | -3.22% |
| 591 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.69% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $2.99万 | $1,365.01万 | -3.29% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4348 | $0.4484 | $0.4323 | $199.55万 | $4.31亿 | -0.87% |
| 366 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.61万 | $7.30亿 | -0.27% |
| 30 |
LTC莱特币
|
$52.34 | $52.56 | $51.60 | $684.68万 | $40.36亿 | -0.08% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 373 |
NEWTNewton Protocol
|
$0.03862 | $0.04087 | $0.03842 | $23.46万 | $830.26万 | -5.39% |
| 69 |
PENGUPudgy Penguins
|
$0.006355 | $0.006582 | $0.006302 | $231.61万 | $3.99亿 | -2.92% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 500 |
KAITOKAITO
|
$0.2136 | $0.219 | $0.2121 | $12.02万 | $5,147.36万 | -2.02% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.51万 | — | -3.80% |
相关站点
共 40 个
Raydium - 比特币行情
Thena - 比特币行情
Aave - 币种排行
First Digital - 数字货币市值
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
A链 - 币种排行
Solana - 比特币行情
Sign - 以太坊ETH价格
Reserve Rights - 数字货币市值
Midnight - 比特币行情
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Amp - 数字货币市值
First Digital - 数字货币市值
Thena - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币
大零币 - 比特币行情
达世币 - 比特币行情
Injective - 币种排行
World Liberty - 比特币
BEAMX - 比特币行情
Bittensor - 加密货币行情
BFUSD - 比特币
Hashflow - BTC行情
Aerodrome - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Meteora - 数字货币市值
Vanar - 比特币行情
Zama - BTC行情
Celo - BTC行情
BFUSD - 币种排行
Pepe - 比特币行情
World Liberty - 比特币
Ethena - 币种排行
Celo - 比特币