CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.65
-0.42%
≈ ￥327.69
(-$0.21)
更新于 2026-11-11 06:55:01
24H 最高$53.97
24H 最低$46.51
今日开盘$49.86
24H 成交量$112.85万
流通市值$404.75万
24H 涨跌额(-$0.21)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $611.78万 | -1.54% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | $1,062.19万 | -3.61% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $868.25万 | -0.19% |
| 528 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $1,331.27万 | -2.15% |
| 403 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $4,582.83万 | -0.55% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,349.72万 | 1.10% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $196.35万 | $4.21亿 | -0.51% |
| 316 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $47.26万 | $7.12亿 | -2.21% |
| 39 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,321.61万 | $39.04亿 | -1.78% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 575 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $15.50万 | $801.49万 | -1.72% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.88亿 | -2.13% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,916.89万 | 1.52% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
相关站点
共 40 个
ONEchain - 比特币
Pyth Network - 比特币
CYBER - 以太坊ETH价格
Render - 比特币
QQQB - 币种排行
RWUSD - 数字货币市值
NFP - BTC行情
USD1 - BTC行情
Test - 币种排行
Internet - 币种排行
Pump.fun - 币种排行
RWUSD - 比特币
Holo - 比特币
Hyperliquid - 数字货币市值
Quant - 比特币行情
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
ONEchain - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 数字货币市值
瑞波币 - 加密货币行情
Gram - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Prom - 比特币行情
Tokamak - 以太坊ETH价格
Holo - 数字货币市值
BFUSD - 比特币
Aptos - 加密货币行情
Plasma - 比特币
Arbitrum - 比特币行情
ONEchain - 以太坊ETH价格
THORChain - 币种排行
以太坊 - 数字货币市值
比特现金 - 币种排行
USD1 - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 币种排行
Quant - 加密货币行情
Sui - 比特币