24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2577
24H 成交量$157.92万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $611.78万 | -0.77% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $56.48万 | $1,062.19万 | 1.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01075 | $0.01093 | $0.01045 | $12.53万 | $868.25万 | 1.22% |
| 520 |
MIRAMira
|
$0.03502 | $0.03607 | $0.03392 | $20.48万 | $1,331.27万 | -0.20% |
| 409 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.83万 | $4,582.83万 | 0.92% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.90万 | $1,349.72万 | 2.59% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.21亿 | -0.12% |
| 305 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $48.93万 | $7.12亿 | -2.35% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $39.04亿 | -0.72% |
| 507 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 566 |
NEWTNewton Protocol
|
$0.03735 | $0.03838 | $0.03645 | $16.28万 | $801.49万 | -0.53% |
| 93 |
PENGUPudgy Penguins
|
$0.006263 | $0.006406 | $0.006047 | $323.57万 | $3.88亿 | -0.68% |
| 685 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.50万 | — | -1.96% |
| 253 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $67.02万 | $4,916.89万 | 3.12% |
| 591 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.44万 | — | -1.09% |
相关站点
共 40 个
Worldcoin - 比特币
QQQB - 数字货币市值
NFP - BTC行情
Midnight - 加密货币行情
Aero - BTC行情
First Digital - 比特币行情
Pepe - 比特币行情
Sui - 比特币
Solana - 币种排行
Chainlink - 币种排行
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - BTC行情
CYBER - 数字货币市值
BNSOL - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 加密货币行情
USDC - 比特币行情
比特币 - 币种排行
Plasma - 比特币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
Aave - 比特币行情
QQQB - 币种排行
Ether.fi - 币种排行
POL - 币种排行
Sophon - 比特币行情
Injective - 比特币
USD.AI - 数字货币市值
MegaETH - 币种排行
Bubblemaps - 比特币
RWUSD - 币种排行
比特币 - 币种排行
Caldera - 比特币行情
Aero - 以太坊ETH价格