24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000647
24H 成交量$143.45万
流通市值$5,759.32万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $633.47万 | -2.72% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.41万 | $1,118.65万 | -8.41% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 493 |
MIRAMira
|
$0.03661 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.35% |
| 589 |
HOLOHoloworld
|
$0.0541 | $0.0559 | $0.054 | $5.86万 | $4,503.67万 | -2.70% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.52% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4311 | $0.4484 | $0.4294 | $203.11万 | $4.31亿 | -3.56% |
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.62万 | $7.30亿 | -0.14% |
| 31 |
LTC莱特币
|
$52.13 | $52.56 | $51.60 | $675.15万 | $40.36亿 | -0.69% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 373 |
NEWTNewton Protocol
|
$0.03854 | $0.04079 | $0.03838 | $23.69万 | $830.26万 | -5.52% |
| 69 |
PENGUPudgy Penguins
|
$0.00635 | $0.006579 | $0.006302 | $226.15万 | $3.99亿 | -3.42% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.36万 | -2.84% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
相关站点
共 40 个
POLY - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
DODO - 加密货币行情
Pepe - 数字货币市值
Bera USD - BTC行情
Worldcoin - 比特币
以太坊 - 比特币行情
应用链 - 比特币行情
Bera USD - 加密货币行情
Aster - 数字货币市值
Ether.fi - 币种排行
EUR - 比特币行情
Filecoin - 数字货币市值
艾达币 - 比特币行情
COCOS - 比特币行情
Pump.fun - 比特币
Plasma - 加密货币行情
Pepe - BTC行情
USDC - 币种排行
Official Trump - 数字货币市值
Caldera - BTC行情
Zama - BTC行情
Celestia - 数字货币市值
Quant - BTC行情
Plasma - 比特币行情
Thena - 加密货币行情
Mitosis - 比特币
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Pump.fun - 币种排行
A链 - 币种排行
Ondo - 币种排行
艾达币 - 比特币
BFUSD - BTC行情
狗币 - 币种排行
WBETH - 以太坊ETH价格
Aave - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情